Paramount Group Inc (PGRE)
USD 7.24
(-2.82%)
USD 7.24
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.99 | 7.19 | 6.94 | 7.08 | 2.33 Million |
| 29 Sep, 2020 | 7.1 | 7.11 | 6.83 | 6.98 | 1.98 Million |
| 28 Sep, 2020 | 7.19 | 7.41 | 7.18 | 7.18 | 2.78 Million |
| 25 Sep, 2020 | 6.85 | 7.06 | 6.77 | 7.05 | 1.81 Million |
| 24 Sep, 2020 | 6.76 | 7.03 | 6.69 | 6.9 | 2.99 Million |
| 23 Sep, 2020 | 6.99 | 7.12 | 6.69 | 6.79 | 4.64 Million |
| 22 Sep, 2020 | 7.1 | 7.29 | 7.01 | 7.01 | 3.07 Million |
| 21 Sep, 2020 | 7.28 | 7.28 | 6.96 | 7.08 | 5.17 Million |
| 18 Sep, 2020 | 7.68 | 7.69 | 7.39 | 7.46 | 7.35 Million |
| 17 Sep, 2020 | 7.8 | 7.8 | 7.6 | 7.65 | 2.58 Million |
PGZ
PH
PHD
PFSI
PG
PGR