Paramount Group Inc (PGRE)
USD 6.66
(-0.6%)
USD 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.67 | 4.73 | 4.64 | 4.7 | 654.02 Thousand |
| 11 Feb, 2025 | 4.67 | 4.79 | 4.67 | 4.77 | 586.28 Thousand |
| 10 Feb, 2025 | 4.83 | 4.84 | 4.74 | 4.74 | 837.23 Thousand |
| 07 Feb, 2025 | 4.78 | 4.84 | 4.75 | 4.82 | 613.75 Thousand |
| 06 Feb, 2025 | 4.81 | 4.83 | 4.75 | 4.8 | 380.55 Thousand |
| 05 Feb, 2025 | 4.86 | 4.86 | 4.73 | 4.78 | 720.4 Thousand |
| 04 Feb, 2025 | 4.73 | 4.84 | 4.71 | 4.82 | 666.27 Thousand |
| 03 Feb, 2025 | 4.8 | 4.89 | 4.73 | 4.77 | 1.07 Million |
| 31 Jan, 2025 | 4.83 | 4.91 | 4.78 | 4.89 | 1.38 Million |
| 30 Jan, 2025 | 4.65 | 4.95 | 4.65 | 4.86 | 2.92 Million |
PGZ
PH
PHD
PFSI
PG
PGR