Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 14.88 14.88 14.5 14.54 1.79 Million
13 Feb, 2019 14.82 15.03 14.76 14.92 991.6 Thousand
12 Feb, 2019 14.91 14.92 14.79 14.85 1.01 Million
11 Feb, 2019 14.8 14.93 14.77 14.88 631.51 Thousand
08 Feb, 2019 14.84 14.94 14.72 14.8 527.96 Thousand
07 Feb, 2019 14.57 14.92 14.56 14.9 743.03 Thousand
06 Feb, 2019 14.73 14.73 14.6 14.63 727.09 Thousand
05 Feb, 2019 14.63 14.75 14.6 14.72 720.93 Thousand
04 Feb, 2019 14.43 14.66 14.37 14.66 1.03 Million
01 Feb, 2019 14.49 14.52 14.18 14.44 1.1 Million