Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 14.3 14.48 14.15 14.48 1.02 Million
30 Jan, 2019 14.16 14.34 14.13 14.3 935.11 Thousand
29 Jan, 2019 14.09 14.14 14.03 14.13 584.46 Thousand
28 Jan, 2019 13.89 14.11 13.87 14.07 1.2 Million
25 Jan, 2019 13.68 13.96 13.63 13.96 1.27 Million
24 Jan, 2019 13.52 13.61 13.35 13.61 1.48 Million
23 Jan, 2019 13.68 13.71 13.4 13.51 3.26 Million
22 Jan, 2019 13.68 13.78 13.55 13.66 667.63 Thousand
18 Jan, 2019 13.64 13.75 13.58 13.73 1.06 Million
17 Jan, 2019 13.46 13.62 13.46 13.6 1.14 Million