Paramount Group Inc (PGRE)
USD 6.66
(-0.6%)
USD 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.85 | 4.97 | 4.85 | 4.88 | 465.32 Thousand |
| 11 Dec, 2024 | 4.94 | 4.94 | 4.85 | 4.88 | 697.32 Thousand |
| 10 Dec, 2024 | 5.01 | 5.02 | 4.85 | 4.87 | 597.19 Thousand |
| 09 Dec, 2024 | 4.84 | 5.04 | 4.84 | 4.99 | 592.23 Thousand |
| 06 Dec, 2024 | 4.85 | 4.87 | 4.75 | 4.81 | 738.88 Thousand |
| 05 Dec, 2024 | 4.7 | 4.82 | 4.64 | 4.8 | 1 Million |
| 04 Dec, 2024 | 4.77 | 4.79 | 4.7 | 4.76 | 754.25 Thousand |
| 03 Dec, 2024 | 4.79 | 4.82 | 4.69 | 4.75 | 665.38 Thousand |
| 02 Dec, 2024 | 4.9 | 4.91 | 4.76 | 4.77 | 639.74 Thousand |
| 29 Nov, 2024 | 4.95 | 4.98 | 4.86 | 4.86 | 606.21 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR