Paramount Group Inc (PGRE)
USD 6.66
(-0.6%)
USD 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.22 | 5.29 | 5.13 | 5.14 | 634.8 Thousand |
| 12 Nov, 2024 | 5.21 | 5.3 | 5.16 | 5.19 | 784.74 Thousand |
| 11 Nov, 2024 | 5.28 | 5.35 | 5.24 | 5.27 | 622.84 Thousand |
| 08 Nov, 2024 | 5.22 | 5.29 | 5.2 | 5.24 | 747.77 Thousand |
| 07 Nov, 2024 | 5.16 | 5.27 | 5.12 | 5.2 | 980.69 Thousand |
| 06 Nov, 2024 | 5.19 | 5.24 | 5.03 | 5.14 | 2.51 Million |
| 05 Nov, 2024 | 4.94 | 5.02 | 4.9 | 4.96 | 676.75 Thousand |
| 04 Nov, 2024 | 4.83 | 5.03 | 4.8 | 4.95 | 721.75 Thousand |
| 01 Nov, 2024 | 4.92 | 5.08 | 4.81 | 4.81 | 882.35 Thousand |
| 31 Oct, 2024 | 5.0 | 5.09 | 4.69 | 4.85 | 2.67 Million |
PGZ
PH
PHD
PFSI
PG
PGR