USD 6.66
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 4.98 | 5.12 | 4.97 | 5.05 | 838.08 Thousand |
29 Oct, 2024 | 4.99 | 5.04 | 4.92 | 4.98 | 952.25 Thousand |
28 Oct, 2024 | 5.11 | 5.2 | 5.0 | 5.01 | 738.12 Thousand |
25 Oct, 2024 | 5.26 | 5.28 | 5.07 | 5.07 | 396.75 Thousand |
24 Oct, 2024 | 5.14 | 5.2 | 5.11 | 5.2 | 692.57 Thousand |
23 Oct, 2024 | 5.24 | 5.28 | 5.12 | 5.14 | 618.01 Thousand |
22 Oct, 2024 | 5.25 | 5.33 | 5.25 | 5.29 | 501.55 Thousand |
21 Oct, 2024 | 5.38 | 5.44 | 5.25 | 5.25 | 876.67 Thousand |
18 Oct, 2024 | 5.27 | 5.39 | 5.25 | 5.36 | 720.52 Thousand |
17 Oct, 2024 | 5.22 | 5.32 | 5.19 | 5.27 | 683.52 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR