Paramount Group Inc (PGRE)
USD 6.66
(-0.6%)
USD 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.09 | 5.3 | 5.09 | 5.12 | 1.03 Million |
| 17 Sep, 2024 | 5.13 | 5.15 | 5.03 | 5.08 | 1.11 Million |
| 16 Sep, 2024 | 5.11 | 5.15 | 5.02 | 5.09 | 802.55 Thousand |
| 13 Sep, 2024 | 5.0 | 5.06 | 4.93 | 5.05 | 872.36 Thousand |
| 12 Sep, 2024 | 4.94 | 5.0 | 4.88 | 4.94 | 562.93 Thousand |
| 11 Sep, 2024 | 4.76 | 4.9 | 4.71 | 4.89 | 476.25 Thousand |
| 10 Sep, 2024 | 4.84 | 4.87 | 4.76 | 4.82 | 603.95 Thousand |
| 09 Sep, 2024 | 4.8 | 4.86 | 4.79 | 4.83 | 419.22 Thousand |
| 06 Sep, 2024 | 4.86 | 4.91 | 4.79 | 4.81 | 554.96 Thousand |
| 05 Sep, 2024 | 5.02 | 5.03 | 4.87 | 4.87 | 600.35 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR