Paramount Group Inc (PGRE)
USD 6.66
(-0.6%)
USD 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.86 | 4.9 | 4.76 | 4.77 | 463.95 Thousand |
| 19 Aug, 2024 | 4.78 | 4.89 | 4.77 | 4.88 | 432.26 Thousand |
| 16 Aug, 2024 | 4.76 | 4.84 | 4.71 | 4.8 | 621.61 Thousand |
| 15 Aug, 2024 | 4.87 | 4.87 | 4.73 | 4.77 | 636.18 Thousand |
| 14 Aug, 2024 | 4.83 | 4.83 | 4.68 | 4.73 | 445.8 Thousand |
| 13 Aug, 2024 | 4.65 | 4.8 | 4.63 | 4.78 | 492.5 Thousand |
| 12 Aug, 2024 | 4.74 | 4.75 | 4.56 | 4.58 | 706.05 Thousand |
| 09 Aug, 2024 | 4.75 | 4.78 | 4.68 | 4.74 | 387.83 Thousand |
| 08 Aug, 2024 | 4.74 | 4.77 | 4.66 | 4.73 | 677.58 Thousand |
| 07 Aug, 2024 | 4.85 | 4.87 | 4.67 | 4.69 | 685.16 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR