Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 16.28 16.48 16.19 16.42 459.82 Thousand
14 Sep, 2015 16.11 16.3 16.07 16.26 466.84 Thousand
11 Sep, 2015 15.85 16.14 15.83 16.06 624.87 Thousand
10 Sep, 2015 15.77 16.04 15.77 15.85 968.42 Thousand
09 Sep, 2015 16.03 16.24 15.75 15.78 932.96 Thousand
08 Sep, 2015 15.9 16.03 15.83 15.92 1.61 Million
04 Sep, 2015 16.07 16.1 15.65 15.72 1.26 Million
03 Sep, 2015 16.23 16.38 16.12 16.2 1.15 Million
02 Sep, 2015 16.29 16.36 16.12 16.18 636 Thousand
01 Sep, 2015 16.33 16.4 15.99 16.16 1.18 Million