Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 18.11 18.26 17.93 18.24 956.74 Thousand
14 Aug, 2015 18.12 18.23 17.98 18.14 971.12 Thousand
13 Aug, 2015 18.3 18.3 18.1 18.12 931.82 Thousand
12 Aug, 2015 18.23 18.32 18.19 18.32 1.08 Million
11 Aug, 2015 18.29 18.35 18.13 18.27 1.1 Million
10 Aug, 2015 18.08 18.3 18.03 18.13 956.78 Thousand
07 Aug, 2015 17.63 18.06 17.45 17.95 1.39 Million
06 Aug, 2015 17.67 17.79 17.31 17.64 629.58 Thousand
05 Aug, 2015 17.69 17.8 17.62 17.69 851.81 Thousand
04 Aug, 2015 17.91 17.99 17.65 17.69 546.69 Thousand