Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 18.58 18.72 18.26 18.64 633.71 Thousand
24 Dec, 2014 18.45 18.64 18.45 18.46 216.92 Thousand
23 Dec, 2014 18.43 18.75 18.38 18.53 1.76 Million
22 Dec, 2014 18.15 18.48 18.07 18.42 4.18 Million
19 Dec, 2014 18.31 18.37 18.08 18.08 8.24 Million
18 Dec, 2014 18.49 18.6 18.15 18.35 2.25 Million
17 Dec, 2014 18.11 18.4 18.03 18.32 2.28 Million
16 Dec, 2014 17.8 18.25 17.79 18.1 2.67 Million
15 Dec, 2014 18.27 18.45 17.65 18.06 2.35 Million
12 Dec, 2014 18.45 18.47 18.17 18.34 1.27 Million