USD 6.38
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2014 | 18.6 | 18.79 | 18.36 | 18.79 | 5.86 Million |
24 Nov, 2014 | 18.55 | 18.64 | 18.38 | 18.56 | 3.47 Million |
21 Nov, 2014 | 18.27 | 18.56 | 18.21 | 18.43 | 10.29 Million |
20 Nov, 2014 | 18.15 | 18.28 | 18.1 | 18.15 | 6.64 Million |
19 Nov, 2014 | 18.49 | 18.5 | 17.49 | 18.18 | 57.28 Million |
PGZ
PH
PHD
PFSI
PG
PGR