Paramount Group Inc (PGRE)

USD 7.24

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 19.43 19.56 19.34 19.49 512.62 Thousand
09 Jan, 2015 19.41 19.58 19.27 19.49 806.67 Thousand
08 Jan, 2015 19.25 19.5 19.1 19.49 695.41 Thousand
07 Jan, 2015 19.1 19.47 18.85 19.43 1.4 Million
06 Jan, 2015 19.0 19.21 18.94 19.05 1.58 Million
05 Jan, 2015 18.6 19.29 18.5 18.95 897.13 Thousand
02 Jan, 2015 18.56 18.98 18.52 18.78 715.06 Thousand
31 Dec, 2014 18.75 18.88 18.54 18.59 1 Million
30 Dec, 2014 18.38 19.68 18.33 18.74 1.05 Million
29 Dec, 2014 18.67 18.89 18.45 18.5 825.33 Thousand