Paramount Group Inc (PGRE)
USD 6.62
(0.3%)
USD 6.62
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.68 | 4.73 | 4.62 | 4.69 | 1.26 Million |
| 11 Apr, 2024 | 4.63 | 4.74 | 4.6 | 4.71 | 1.09 Million |
| 10 Apr, 2024 | 4.6 | 4.65 | 4.5 | 4.61 | 1.02 Million |
| 09 Apr, 2024 | 4.73 | 4.82 | 4.73 | 4.82 | 925.93 Thousand |
| 08 Apr, 2024 | 4.65 | 4.76 | 4.62 | 4.71 | 823.21 Thousand |
| 05 Apr, 2024 | 4.46 | 4.58 | 4.42 | 4.57 | 1.08 Million |
| 04 Apr, 2024 | 4.61 | 4.64 | 4.42 | 4.49 | 885.51 Thousand |
| 03 Apr, 2024 | 4.4 | 4.53 | 4.4 | 4.53 | 635.71 Thousand |
| 02 Apr, 2024 | 4.49 | 4.49 | 4.39 | 4.45 | 648.46 Thousand |
| 01 Apr, 2024 | 4.7 | 4.7 | 4.53 | 4.55 | 568.59 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR