Paramount Group Inc (PGRE)
USD 6.62
(0.3%)
USD 6.62
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.82 | 4.88 | 4.75 | 4.78 | 541.64 Thousand |
| 09 May, 2024 | 4.8 | 4.83 | 4.74 | 4.83 | 1.03 Million |
| 08 May, 2024 | 4.8 | 4.82 | 4.75 | 4.79 | 725.37 Thousand |
| 07 May, 2024 | 4.89 | 4.94 | 4.82 | 4.85 | 915.06 Thousand |
| 06 May, 2024 | 4.89 | 4.98 | 4.8 | 4.86 | 643 Thousand |
| 03 May, 2024 | 4.94 | 5.1 | 4.74 | 4.81 | 971.99 Thousand |
| 02 May, 2024 | 4.7 | 4.82 | 4.55 | 4.8 | 1.67 Million |
| 01 May, 2024 | 4.64 | 4.75 | 4.57 | 4.62 | 973.67 Thousand |
| 30 Apr, 2024 | 4.73 | 4.79 | 4.63 | 4.64 | 1.22 Million |
| 29 Apr, 2024 | 4.71 | 4.78 | 4.7 | 4.76 | 446.68 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR