Paramount Group Inc (PGRE)
USD 6.03
(-3.37%)
USD 6.03
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.73 | 4.81 | 4.69 | 4.78 | 949.7 Thousand |
| 15 May, 2025 | 4.61 | 4.76 | 4.61 | 4.73 | 1.44 Million |
| 14 May, 2025 | 4.54 | 4.65 | 4.48 | 4.62 | 1.27 Million |
| 13 May, 2025 | 4.62 | 4.62 | 4.48 | 4.53 | 1.43 Million |
| 12 May, 2025 | 4.71 | 4.72 | 4.57 | 4.57 | 988 Thousand |
| 09 May, 2025 | 4.54 | 4.58 | 4.51 | 4.55 | 966.2 Thousand |
| 08 May, 2025 | 4.78 | 4.79 | 4.5 | 4.55 | 1.76 Million |
| 07 May, 2025 | 4.67 | 4.78 | 4.66 | 4.76 | 1.4 Million |
| 06 May, 2025 | 4.5 | 4.65 | 4.48 | 4.62 | 1.19 Million |
| 05 May, 2025 | 4.63 | 4.68 | 4.54 | 4.55 | 1.16 Million |
PGZ
PH
PHD
PFSI
PG
PGR