Koninklijke Philips NV ADR (PHG)
USD 27.58
(0.51%)
USD 27.58
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 27.3 | 27.49 | 27.28 | 27.47 | 688 Thousand |
| 14 Aug, 2025 | 26.94 | 27.26 | 26.9 | 27.23 | 620.8 Thousand |
| 13 Aug, 2025 | 26.99 | 27.37 | 26.99 | 27.29 | 476.7 Thousand |
| 12 Aug, 2025 | 26.87 | 27.05 | 26.81 | 26.99 | 1.22 Million |
| 11 Aug, 2025 | 26.69 | 26.77 | 26.54 | 26.68 | 598.9 Thousand |
| 08 Aug, 2025 | 26.72 | 26.92 | 26.64 | 26.84 | 1.1 Million |
| 07 Aug, 2025 | 26.51 | 26.65 | 26.38 | 26.61 | 890.1 Thousand |
| 06 Aug, 2025 | 26.41 | 26.43 | 26.17 | 26.2 | 803.2 Thousand |
| 05 Aug, 2025 | 26.58 | 26.65 | 26.31 | 26.37 | 831.7 Thousand |
| 04 Aug, 2025 | 26.42 | 26.72 | 26.42 | 26.72 | 860.2 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD