Koninklijke Philips NV ADR (PHG)
USD 27.58
(0.51%)
USD 27.58
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1980 | 8.25 | 8.5 | 8.25 | 8.25 | 8400.00 |
| 25 Mar, 1980 | 8.38 | 8.5 | 8.25 | 8.25 | 6400.00 |
| 24 Mar, 1980 | 8.38 | 8.63 | 8.38 | 8.38 | 10 Thousand |
| 21 Mar, 1980 | 8.38 | 8.63 | 8.38 | 8.38 | 15.6 Thousand |
| 20 Mar, 1980 | 8.63 | 8.63 | 8.38 | 8.38 | 41.6 Thousand |
| 19 Mar, 1980 | 8.63 | 8.88 | 8.63 | 8.63 | 2000.00 |
| 18 Mar, 1980 | 8.5 | 8.75 | 8.5 | 8.5 | 22 Thousand |
| 17 Mar, 1980 | 8.5 | 8.75 | 8.5 | 8.5 | 42.4 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD