Koninklijke Philips NV ADR (PHG)

USD 27.58

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 23.26 23.38 23.13 23.26 4.37 Million
31 Dec, 1985 22.75 22.87 22.62 22.75 2.02 Million
30 Dec, 1985 22.62 22.75 22.37 22.62 955.71 Thousand
27 Dec, 1985 22.11 22.24 21.73 22.11 582.32 Thousand
26 Dec, 1985 21.6 21.73 21.48 21.6 358.83 Thousand
24 Dec, 1985 21.48 21.98 21.35 21.48 1.49 Million
23 Dec, 1985 22.11 22.37 22.11 22.11 720.42 Thousand
20 Dec, 1985 22.11 22.24 21.86 22.11 3.83 Million
19 Dec, 1985 21.6 21.6 20.97 21.6 1.18 Million
18 Dec, 1985 20.71 20.84 20.71 20.71 1.24 Million