Koninklijke Philips NV ADR (PHG)

USD 27.81

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 23.0 23.26 23.0 23.0 1.37 Million
27 Jan, 1986 23.38 23.38 23.26 23.38 833.35 Thousand
24 Jan, 1986 23.13 23.38 22.87 23.13 2.51 Million
23 Jan, 1986 22.49 22.62 22.11 22.49 993.88 Thousand
22 Jan, 1986 22.87 23.13 22.87 22.87 1.24 Million
21 Jan, 1986 23.13 23.51 22.87 23.13 1.1 Million
20 Jan, 1986 22.87 23.0 22.75 22.87 425.72 Thousand
17 Jan, 1986 22.62 22.87 22.62 22.62 533.14 Thousand
16 Jan, 1986 22.87 23.0 22.62 22.87 1.29 Million
15 Jan, 1986 22.62 22.75 22.37 22.62 6.94 Million