Koninklijke Philips NV ADR (PHG)

USD 26.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 16.01 16.14 15.88 16.01 1.38 Million
22 May, 1985 16.01 16.14 15.88 16.01 750.72 Thousand
21 May, 1985 15.88 16.01 15.76 15.88 1.03 Million
20 May, 1985 15.88 16.01 15.88 15.88 1.55 Million
17 May, 1985 15.76 15.88 15.63 15.76 1.89 Million
16 May, 1985 15.88 15.88 15.76 15.88 403.29 Thousand
15 May, 1985 15.88 16.01 15.5 15.88 830.2 Thousand
14 May, 1985 16.01 16.14 15.88 16.01 825.48 Thousand
13 May, 1985 16.01 16.14 15.88 16.01 1.64 Million
10 May, 1985 15.88 15.88 15.5 15.88 1.73 Million