Koninklijke Philips NV ADR (PHG)

USD 27.29

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 15.38 15.5 15.38 15.38 472.94 Thousand
24 Jun, 1985 15.38 15.5 15.25 15.38 280.93 Thousand
21 Jun, 1985 15.38 15.38 15.12 15.38 734.19 Thousand
20 Jun, 1985 15.0 15.25 15.0 15.0 672.81 Thousand
19 Jun, 1985 15.0 15.25 15.0 15.0 746.39 Thousand
18 Jun, 1985 15.25 15.25 14.87 15.25 3.23 Million
17 Jun, 1985 14.74 15.25 14.61 14.74 5.01 Million
14 Jun, 1985 15.25 15.25 14.87 15.25 1.13 Million
13 Jun, 1985 14.61 15.0 14.49 14.61 2.53 Million
12 Jun, 1985 15.12 15.76 15.12 15.12 3.42 Million