Koninklijke Philips NV ADR (PHG)

USD 24.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 15.5 15.63 15.38 15.5 1.18 Million
05 Dec, 1984 15.63 15.76 15.5 15.63 1.66 Million
04 Dec, 1984 15.76 15.76 15.63 15.76 765.28 Thousand
03 Dec, 1984 15.5 15.63 15.5 15.5 1.13 Million
30 Nov, 1984 15.76 15.76 15.63 15.76 965.16 Thousand
29 Nov, 1984 15.76 15.88 15.76 15.76 412.74 Thousand
28 Nov, 1984 15.88 16.01 15.76 15.88 1.11 Million
27 Nov, 1984 15.88 16.01 15.76 15.88 160.92 Thousand
26 Nov, 1984 15.88 16.01 15.88 15.88 658.26 Thousand
23 Nov, 1984 16.01 16.14 15.88 16.01 429.26 Thousand