Koninklijke Philips NV ADR (PHG)

USD 24.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 15.76 16.01 15.76 15.76 246.3 Thousand
19 Dec, 1984 16.01 16.39 15.88 16.01 1.59 Million
18 Dec, 1984 16.27 16.27 15.88 16.27 927.38 Thousand
17 Dec, 1984 15.63 15.76 15.5 15.63 1.11 Million
14 Dec, 1984 15.63 15.63 15.38 15.63 1.55 Million
13 Dec, 1984 15.38 15.5 15.38 15.38 365.13 Thousand
12 Dec, 1984 15.38 15.5 15.38 15.38 415.1 Thousand
11 Dec, 1984 15.38 15.5 15.38 15.38 614.97 Thousand
10 Dec, 1984 15.5 15.5 15.25 15.5 490.25 Thousand
07 Dec, 1984 15.63 15.63 15.5 15.63 389.52 Thousand