Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 7.75 | 7.75 | 7.63 | 7.63 | 5200.00 |
| 05 Oct, 1981 | 7.75 | 7.88 | 7.75 | 7.75 | 19.6 Thousand |
| 02 Oct, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 7600.00 |
| 01 Oct, 1981 | 7.38 | 7.5 | 7.38 | 7.38 | 10.8 Thousand |
| 30 Sep, 1981 | 7.38 | 7.38 | 7.25 | 7.25 | 14 Thousand |
| 29 Sep, 1981 | 7.38 | 7.38 | 7.38 | 7.38 | 24.4 Thousand |
| 28 Sep, 1981 | 7.0 | 7.0 | 6.88 | 6.88 | 123.6 Thousand |
| 25 Sep, 1981 | 7.25 | 7.25 | 7.13 | 7.13 | 18 Thousand |
| 24 Sep, 1981 | 7.5 | 7.5 | 7.38 | 7.38 | 10.8 Thousand |
| 23 Sep, 1981 | 7.88 | 7.88 | 7.63 | 7.63 | 85.2 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD