Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1981 | 7.88 | 8.0 | 7.88 | 7.88 | 48.8 Thousand |
| 02 Nov, 1981 | 7.88 | 8.0 | 7.88 | 7.88 | 32.8 Thousand |
| 30 Oct, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 14 Thousand |
| 29 Oct, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 16 Thousand |
| 28 Oct, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 13.2 Thousand |
| 27 Oct, 1981 | 7.63 | 7.75 | 7.63 | 7.63 | 9600.00 |
| 26 Oct, 1981 | 7.75 | 7.75 | 7.63 | 7.63 | 4400.00 |
| 23 Oct, 1981 | 7.88 | 8.0 | 7.75 | 7.75 | 27.2 Thousand |
| 22 Oct, 1981 | 8.0 | 8.0 | 7.88 | 7.88 | 14.8 Thousand |
| 21 Oct, 1981 | 8.13 | 8.13 | 8.0 | 8.0 | 58.4 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD