Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 11.6 Thousand |
| 24 Jul, 1981 | 8.13 | 8.25 | 8.13 | 8.13 | 11.2 Thousand |
| 23 Jul, 1981 | 8.0 | 8.13 | 8.0 | 8.0 | 80.4 Thousand |
| 22 Jul, 1981 | 7.88 | 8.0 | 7.88 | 7.88 | 4400.00 |
| 21 Jul, 1981 | 8.0 | 8.0 | 7.88 | 7.88 | 20.4 Thousand |
| 20 Jul, 1981 | 8.13 | 8.13 | 8.13 | 8.13 | 44.8 Thousand |
| 17 Jul, 1981 | 8.25 | 8.25 | 8.25 | 8.25 | 39.6 Thousand |
| 16 Jul, 1981 | 8.13 | 8.25 | 8.13 | 8.13 | 48 Thousand |
| 15 Jul, 1981 | 8.0 | 8.13 | 8.0 | 8.0 | 20 Thousand |
| 14 Jul, 1981 | 8.13 | 8.13 | 8.0 | 8.0 | 62.8 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD