Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 34.8 Thousand |
| 10 Jul, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 15.2 Thousand |
| 09 Jul, 1981 | 8.38 | 8.5 | 8.25 | 8.25 | 1600.00 |
| 08 Jul, 1981 | 8.5 | 8.5 | 8.38 | 8.38 | 34 Thousand |
| 07 Jul, 1981 | 8.63 | 8.75 | 8.63 | 8.63 | 6400.00 |
| 06 Jul, 1981 | 8.75 | 8.75 | 8.63 | 8.63 | 25.6 Thousand |
| 02 Jul, 1981 | 8.75 | 8.75 | 8.75 | 8.75 | 30 Thousand |
| 01 Jul, 1981 | 9.0 | 9.0 | 8.88 | 8.88 | 14.8 Thousand |
| 30 Jun, 1981 | 9.13 | 9.25 | 9.0 | 9.0 | 10.8 Thousand |
| 29 Jun, 1981 | 9.13 | 9.25 | 9.13 | 9.13 | 22.4 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD