Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 8.13 | 8.13 | 8.0 | 8.0 | 77.6 Thousand |
| 13 May, 1981 | 8.38 | 8.5 | 8.38 | 8.38 | 37.2 Thousand |
| 12 May, 1981 | 8.38 | 8.38 | 8.25 | 8.25 | 5600.00 |
| 11 May, 1981 | 8.5 | 8.5 | 8.38 | 8.38 | 44.4 Thousand |
| 08 May, 1981 | 8.5 | 8.63 | 8.5 | 8.5 | 28.8 Thousand |
| 07 May, 1981 | 8.38 | 8.5 | 8.25 | 8.25 | 11.6 Thousand |
| 06 May, 1981 | 8.38 | 8.5 | 8.38 | 8.38 | 22.8 Thousand |
| 05 May, 1981 | 8.5 | 8.5 | 8.38 | 8.38 | 69.6 Thousand |
| 04 May, 1981 | 8.63 | 8.63 | 8.63 | 8.63 | 42 Thousand |
| 01 May, 1981 | 8.75 | 8.88 | 8.75 | 8.75 | 47.6 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD