Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1981 | 9.13 | 9.25 | 9.13 | 9.13 | 85.6 Thousand |
| 11 Jun, 1981 | 9.0 | 9.13 | 9.0 | 9.0 | 94.8 Thousand |
| 10 Jun, 1981 | 9.0 | 9.13 | 9.0 | 9.0 | 59.6 Thousand |
| 09 Jun, 1981 | 9.0 | 9.13 | 9.0 | 9.0 | 58.4 Thousand |
| 08 Jun, 1981 | 9.0 | 9.0 | 9.0 | 9.0 | 66.8 Thousand |
| 05 Jun, 1981 | 9.13 | 9.13 | 9.0 | 9.0 | 175.6 Thousand |
| 04 Jun, 1981 | 9.13 | 9.25 | 9.13 | 9.13 | 330 Thousand |
| 03 Jun, 1981 | 9.13 | 9.25 | 9.13 | 9.13 | 433.6 Thousand |
| 02 Jun, 1981 | 8.63 | 8.75 | 8.63 | 8.63 | 142.8 Thousand |
| 01 Jun, 1981 | 8.5 | 8.63 | 8.5 | 8.5 | 430.4 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD