Koninklijke Philips NV ADR (PHG)
USD 28.14
(0.64%)
USD 28.14
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1981 | 7.5 | 7.5 | 7.5 | 7.5 | 225.6 Thousand |
| 05 Jan, 1981 | 7.38 | 7.5 | 7.38 | 7.38 | 391.6 Thousand |
| 02 Jan, 1981 | 7.0 | 7.13 | 7.0 | 7.0 | 102 Thousand |
| 31 Dec, 1980 | 7.0 | 7.13 | 7.0 | 7.0 | 164.8 Thousand |
| 30 Dec, 1980 | 7.0 | 7.0 | 7.0 | 7.0 | 104 Thousand |
| 29 Dec, 1980 | 7.0 | 7.0 | 6.88 | 6.88 | 112.8 Thousand |
| 26 Dec, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 46.8 Thousand |
| 24 Dec, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 74.8 Thousand |
| 23 Dec, 1980 | 7.13 | 7.13 | 7.13 | 7.13 | 1.2 Million |
| 22 Dec, 1980 | 7.0 | 7.13 | 7.0 | 7.0 | 140.8 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD