Koninklijke Philips NV ADR (PHG)
USD 27.93
(0.61%)
USD 27.93
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1980 | 7.0 | 7.0 | 6.88 | 6.88 | 61.6 Thousand |
| 02 Dec, 1980 | 7.13 | 7.25 | 7.0 | 7.0 | 86.8 Thousand |
| 01 Dec, 1980 | 7.38 | 7.38 | 7.13 | 7.13 | 69.6 Thousand |
| 28 Nov, 1980 | 7.5 | 7.5 | 7.38 | 7.38 | 77.2 Thousand |
| 26 Nov, 1980 | 7.75 | 7.75 | 7.63 | 7.63 | 115.6 Thousand |
| 25 Nov, 1980 | 7.75 | 7.88 | 7.75 | 7.75 | 38 Thousand |
| 24 Nov, 1980 | 7.75 | 7.88 | 7.75 | 7.75 | 38.4 Thousand |
| 21 Nov, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 228.8 Thousand |
| 20 Nov, 1980 | 7.75 | 7.88 | 7.75 | 7.75 | 490.4 Thousand |
| 19 Nov, 1980 | 7.88 | 7.88 | 7.75 | 7.75 | 20 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD