Koninklijke Philips NV ADR (PHG)

USD 27.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 8.0 8.0 8.0 8.0 9600.00
31 Oct, 1980 8.13 8.13 8.0 8.0 10.4 Thousand
30 Oct, 1980 8.13 8.25 8.13 8.13 2000.00
29 Oct, 1980 8.13 8.13 8.13 8.13 13.6 Thousand
28 Oct, 1980 8.13 8.25 8.13 8.13 40.4 Thousand
27 Oct, 1980 8.13 8.38 8.13 8.13 30 Thousand
24 Oct, 1980 8.25 8.25 8.13 8.13 32 Thousand
23 Oct, 1980 8.25 8.38 8.25 8.25 8400.00
22 Oct, 1980 8.38 8.38 8.25 8.25 12.4 Thousand
21 Oct, 1980 8.38 8.5 8.38 8.38 18 Thousand