Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 8.88 9.13 8.88 8.88 8400.00
09 Apr, 1980 8.75 9.0 8.75 8.75 12 Thousand
08 Apr, 1980 8.63 8.63 8.63 8.63 -
07 Apr, 1980 8.63 8.88 8.63 8.63 11.2 Thousand
03 Apr, 1980 8.63 8.88 8.63 8.63 14 Thousand
02 Apr, 1980 8.13 8.38 8.13 8.13 3600.00
01 Apr, 1980 8.0 8.25 8.0 8.0 400.00
31 Mar, 1980 7.88 8.13 7.88 7.88 800.00
28 Mar, 1980 7.88 8.13 7.88 7.88 4000.00
27 Mar, 1980 8.13 8.13 7.88 7.88 20.8 Thousand