Koninklijke Philips NV ADR (PHG)

USD 24.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 22.96 23.13 22.93 22.98 1.51 Million
03 Jun, 2025 22.53 22.92 22.46 22.8 1.75 Million
02 Jun, 2025 22.73 22.85 22.49 22.81 1 Million
30 May, 2025 22.84 23.09 22.71 23.04 1.35 Million
29 May, 2025 23.01 23.09 22.9 22.96 1.04 Million
28 May, 2025 22.92 22.98 22.87 22.93 973.2 Thousand
27 May, 2025 23.11 23.2 23.01 23.08 1.06 Million
23 May, 2025 22.47 22.78 22.38 22.55 1.3 Million
22 May, 2025 23.2 23.22 22.86 23.07 2.4 Million
21 May, 2025 24.06 24.07 23.41 23.43 1.64 Million