Koninklijke Philips NV ADR (PHG)

USD 27.69

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 24.91 24.91 24.4 24.91 1.36 Million
10 Apr, 1986 24.53 24.65 24.27 24.53 620.09 Thousand
09 Apr, 1986 24.4 24.65 24.4 24.4 432.41 Thousand
08 Apr, 1986 24.78 24.91 24.53 24.78 616.15 Thousand
07 Apr, 1986 24.4 24.4 24.14 24.4 265.58 Thousand
04 Apr, 1986 24.14 24.53 24.14 24.14 519.76 Thousand
03 Apr, 1986 24.65 24.91 24.53 24.65 171.15 Thousand
02 Apr, 1986 24.65 24.78 24.53 24.65 1.17 Million
01 Apr, 1986 24.78 25.16 24.78 24.78 1.18 Million
31 Mar, 1986 24.91 25.16 24.78 24.91 200.27 Thousand