Koninklijke Philips NV ADR (PHG)

USD 27.69

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 22.87 23.13 22.75 22.87 924.63 Thousand
08 May, 1986 23.38 23.38 23.13 23.38 658.65 Thousand
07 May, 1986 23.13 23.38 23.0 23.13 2.54 Million
06 May, 1986 24.78 24.91 24.78 24.78 534.71 Thousand
05 May, 1986 25.03 25.16 24.91 25.03 280.14 Thousand
02 May, 1986 25.03 25.03 24.78 25.03 498.9 Thousand
01 May, 1986 24.78 25.03 24.65 24.78 891.18 Thousand
30 Apr, 1986 25.29 25.42 25.16 25.29 850.26 Thousand
29 Apr, 1986 25.29 25.42 25.29 25.29 553.99 Thousand
28 Apr, 1986 25.16 25.29 25.16 25.16 722.78 Thousand