USD 23.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 21.82 | 21.88 | 21.6 | 21.66 | 57.3 Thousand |
10 Jul, 2025 | 22.01 | 22.21 | 21.72 | 21.82 | 73.6 Thousand |
09 Jul, 2025 | 22.19 | 22.4 | 21.85 | 22.01 | 65.1 Thousand |
08 Jul, 2025 | 22.16 | 22.2 | 21.81 | 22.12 | 83.7 Thousand |
07 Jul, 2025 | 22.56 | 22.63 | 21.95 | 22.1 | 93.5 Thousand |
03 Jul, 2025 | 22.57 | 22.68 | 22.4 | 22.63 | 29 Thousand |
02 Jul, 2025 | 22.14 | 22.68 | 22.12 | 22.56 | 97.4 Thousand |
01 Jul, 2025 | 21.69 | 22.2 | 21.69 | 22.07 | 105.66 Thousand |
30 Jun, 2025 | 21.3 | 21.76 | 21.3 | 21.76 | 54.41 Thousand |
27 Jun, 2025 | 21.2 | 21.47 | 21.14 | 21.37 | 75.7 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE