USD 23.16
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1985 | 1.67 | 1.77 | 1.67 | 1.67 | 34.44 Thousand |
21 Jan, 1985 | 1.67 | 1.67 | 1.56 | 1.67 | 88.09 Thousand |
18 Jan, 1985 | 1.67 | 1.67 | 1.56 | 1.67 | 41.06 Thousand |
17 Jan, 1985 | 1.67 | 1.67 | 1.56 | 1.67 | 43.71 Thousand |
16 Jan, 1985 | 1.56 | 1.56 | 1.56 | 1.56 | 12.58 Thousand |
15 Jan, 1985 | 1.46 | 1.56 | 1.46 | 1.46 | 16.56 Thousand |
14 Jan, 1985 | 1.46 | 1.56 | 1.46 | 1.46 | 39.08 Thousand |
11 Jan, 1985 | 1.56 | 1.56 | 1.46 | 1.56 | 423.93 Thousand |
10 Jan, 1985 | 1.67 | 1.67 | 1.56 | 1.67 | 33.12 Thousand |
09 Jan, 1985 | 1.67 | 1.67 | 1.56 | 1.67 | 9274.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE