USD 22.84
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 1984 | 1.67 | 1.67 | 1.56 | 1.67 | 44.38 Thousand |
19 Dec, 1984 | 1.56 | 1.67 | 1.56 | 1.56 | 37.09 Thousand |
18 Dec, 1984 | 1.67 | 1.67 | 1.56 | 1.67 | 19.87 Thousand |
17 Dec, 1984 | 1.67 | 1.77 | 1.67 | 1.67 | 79.48 Thousand |
14 Dec, 1984 | 1.67 | 1.77 | 1.67 | 1.67 | 9274.00 |
13 Dec, 1984 | 1.77 | 1.77 | 1.67 | 1.77 | 155.66 Thousand |
12 Dec, 1984 | 1.56 | 1.67 | 1.56 | 1.56 | 21.19 Thousand |
11 Dec, 1984 | 1.56 | 1.67 | 1.56 | 1.56 | 35.77 Thousand |
10 Dec, 1984 | 1.67 | 1.67 | 1.56 | 1.67 | 100.68 Thousand |
07 Dec, 1984 | 1.67 | 1.77 | 1.67 | 1.67 | 15.23 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE