PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 3864.00 |
| 28 Jan, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 2208.00 |
| 27 Jan, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 3864.00 |
| 26 Jan, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 9936.00 |
| 25 Jan, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 2760.00 |
| 22 Jan, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 21 Jan, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 4968.00 |
| 20 Jan, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 2760.00 |
| 19 Jan, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 13.24 Thousand |
| 18 Jan, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 3864.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE