PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 2760.00 |
| 11 Feb, 1982 | 3.88 | 3.88 | 3.75 | 3.75 | 78.93 Thousand |
| 10 Feb, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 3312.00 |
| 09 Feb, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 13.24 Thousand |
| 08 Feb, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 1104.00 |
| 05 Feb, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 2208.00 |
| 04 Feb, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 12.14 Thousand |
| 03 Feb, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 1104.00 |
| 02 Feb, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 9936.00 |
| 01 Feb, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 4968.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE