USD 23.08
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 22.36 | 22.4 | 22.22 | 22.33 | 41.6 Thousand |
09 Jun, 2025 | 22.59 | 22.59 | 22.23 | 22.42 | 70.96 Thousand |
06 Jun, 2025 | 22.98 | 23.03 | 22.83 | 22.86 | 43.4 Thousand |
05 Jun, 2025 | 22.37 | 23.03 | 22.37 | 22.85 | 72.4 Thousand |
04 Jun, 2025 | 22.44 | 22.5 | 22.14 | 22.35 | 47.9 Thousand |
03 Jun, 2025 | 22.42 | 22.58 | 22.08 | 22.42 | 42.73 Thousand |
02 Jun, 2025 | 22.42 | 22.7 | 22.24 | 22.43 | 72.82 Thousand |
30 May, 2025 | 22.47 | 22.57 | 22.03 | 22.42 | 102.3 Thousand |
29 May, 2025 | 22.9 | 23.0 | 22.7 | 22.95 | 43.7 Thousand |
28 May, 2025 | 22.79 | 23.07 | 22.64 | 22.83 | 32.3 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE