PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 44.06 44.49 43.83 44.47 449.3 Thousand
25 Sep, 2006 43.34 43.52 42.92 43.46 489.5 Thousand
22 Sep, 2006 43.52 43.68 43.22 43.25 277.8 Thousand
21 Sep, 2006 44.85 44.89 43.75 43.84 567.1 Thousand
20 Sep, 2006 43.8 44.01 43.0 43.46 448.2 Thousand
19 Sep, 2006 44.9 45.0 43.02 43.71 971.2 Thousand
18 Sep, 2006 44.0 44.0 43.26 43.71 596.5 Thousand
15 Sep, 2006 41.56 42.12 41.56 42.11 618.1 Thousand
14 Sep, 2006 40.62 40.69 40.29 40.61 222.2 Thousand
13 Sep, 2006 39.7 40.64 39.65 40.52 249.4 Thousand