PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 37.22 37.34 37.01 37.26 146.6 Thousand
25 Aug, 2006 36.79 37.48 36.79 37.23 258.3 Thousand
24 Aug, 2006 37.5 37.5 36.9 37.0 232 Thousand
23 Aug, 2006 37.72 37.78 37.52 37.61 247.1 Thousand
22 Aug, 2006 38.1 38.1 37.61 37.74 194.8 Thousand
21 Aug, 2006 38.16 38.26 37.87 38.05 92.1 Thousand
18 Aug, 2006 38.49 38.49 38.05 38.16 63.8 Thousand
17 Aug, 2006 38.65 38.65 38.0 38.19 135 Thousand
16 Aug, 2006 38.6 38.99 38.59 38.65 138.5 Thousand
15 Aug, 2006 39.51 39.55 39.21 39.27 247.8 Thousand