PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 37.6 38.32 37.6 37.9 102.3 Thousand
04 Apr, 2006 37.7 37.8 37.5 37.75 1.08 Million
03 Apr, 2006 37.57 38.1 37.49 37.69 796.1 Thousand
31 Mar, 2006 38.05 38.1 37.38 37.57 1.78 Million
30 Mar, 2006 37.21 37.85 37.15 37.8 346.1 Thousand
29 Mar, 2006 36.97 37.39 36.94 37.21 115.8 Thousand
28 Mar, 2006 37.11 37.11 36.82 36.9 88.1 Thousand
27 Mar, 2006 36.81 37.11 36.77 37.11 148.8 Thousand
24 Mar, 2006 36.8 36.94 36.6 36.8 138.8 Thousand
23 Mar, 2006 36.8 36.93 36.75 36.87 200.4 Thousand