PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 40.0 40.78 40.0 40.76 390 Thousand
03 May, 2006 39.7 40.65 39.7 40.31 341.8 Thousand
02 May, 2006 39.6 39.75 39.53 39.62 497.5 Thousand
01 May, 2006 39.75 39.99 39.66 39.89 52.7 Thousand
28 Apr, 2006 39.25 40.17 39.12 39.75 200.7 Thousand
27 Apr, 2006 39.25 39.6 39.19 39.25 217.8 Thousand
26 Apr, 2006 38.05 39.27 37.95 39.25 403 Thousand
25 Apr, 2006 37.9 38.3 37.9 38.08 479.7 Thousand
24 Apr, 2006 38.1 38.16 37.76 37.9 193.9 Thousand
21 Apr, 2006 38.03 38.12 37.86 38.03 280.6 Thousand