PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 33.9 33.9 33.41 33.64 77.5 Thousand
21 Feb, 2006 34.25 34.74 33.91 34.2 193.6 Thousand
17 Feb, 2006 35.07 35.08 34.17 34.35 165.1 Thousand
16 Feb, 2006 34.35 35.15 33.8 35.07 235.1 Thousand
15 Feb, 2006 34.75 34.76 34.2 34.35 102.1 Thousand
14 Feb, 2006 33.87 35.07 33.8 35.0 217.9 Thousand
13 Feb, 2006 34.17 34.19 33.61 33.62 217 Thousand
10 Feb, 2006 34.26 34.74 34.15 34.22 275.7 Thousand
09 Feb, 2006 34.02 34.4 34.0 34.01 204.2 Thousand
08 Feb, 2006 33.0 34.27 33.0 34.11 478.2 Thousand