PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 34.7 34.71 33.77 34.13 688.4 Thousand
06 Feb, 2006 35.5 36.81 35.25 36.5 401.4 Thousand
03 Feb, 2006 35.75 35.75 35.3 35.5 267.5 Thousand
02 Feb, 2006 36.21 36.22 35.77 35.82 190.3 Thousand
01 Feb, 2006 35.79 36.36 35.68 36.2 162 Thousand
31 Jan, 2006 35.68 35.93 35.57 35.79 105.4 Thousand
30 Jan, 2006 35.5 36.07 35.5 35.68 109.8 Thousand
27 Jan, 2006 35.34 35.75 35.18 35.6 172.6 Thousand
26 Jan, 2006 35.06 35.24 34.9 35.24 238.5 Thousand
25 Jan, 2006 34.07 34.54 34.02 34.27 212.4 Thousand