PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 26.49 26.55 26.3 26.31 62.6 Thousand
05 May, 2005 26.1 26.58 26.09 26.49 228.5 Thousand
04 May, 2005 25.91 26.12 25.91 25.96 391.2 Thousand
03 May, 2005 25.95 26.01 25.85 25.91 312.8 Thousand
02 May, 2005 25.9 26.02 25.84 25.85 116.6 Thousand
29 Apr, 2005 25.53 25.81 25.53 25.77 180.8 Thousand
28 Apr, 2005 25.48 25.55 25.4 25.43 114.9 Thousand
27 Apr, 2005 25.3 25.49 25.25 25.38 187 Thousand
26 Apr, 2005 25.17 25.53 25.16 25.3 217.1 Thousand
25 Apr, 2005 24.7 25.01 24.7 24.96 109.1 Thousand